Jim(JIM)Hoje
$0.000003
1 anos atrás
$0.000004
2 anos atrás
$0.000032
Jim Histórico de preços
(JIM)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,465.628 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.28196 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,277.532 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $876.5831 |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.61854 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,663.836 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $173.6800 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $805.5036 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,306.121 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,257.105 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,798.360 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,424.515 |
2025-08-24 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.131056 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,209.513 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $89.30872 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.935573 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Jim(JIM)
![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
