Pocoland(POCO)Hoje
$0.000160
Pocoland Histórico de preços
(POCO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000161 | $0.000163 | $0.000159 | $0.000160 | $1.185867 |
2025-09-13 | -- | $0.000162 | $0.000158 | -- | -- |
2025-09-12 | $0.000155 | $0.000157 | $0.000154 | -- | -- |
2025-09-11 | $0.000154 | $0.000155 | $0.000154 | $0.000155 | $2.709768 |
2025-09-10 | $0.000151 | $0.000156 | $0.000151 | $0.000154 | $4.004784 |
2025-09-09 | $0.000153 | $0.000153 | $0.000151 | $0.000151 | $6.066213 |
2025-09-08 | $0.000151 | $0.000153 | $0.000150 | $0.000153 | $14.95000 |
2025-09-07 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-06 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-05 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-04 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-03 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-02 | -- | $0.000148 | $0.000146 | $0.000147 | $1.280880 |
2025-09-01 | -- | $0.000147 | $0.000147 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-30 | -- | $0.000149 | $0.000148 | -- | -- |
2025-08-29 | $0.000150 | $0.000152 | $0.000148 | $0.000149 | $1.502181 |
2025-08-28 | -- | $0.000152 | $0.000148 | -- | -- |
2025-08-27 | -- | $0.000150 | $0.000147 | -- | -- |
2025-08-26 | $0.000149 | $0.000150 | $0.000144 | $0.000148 | $1.153346 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Pocoland(POCO)
