Rich Rabbit(RABBIT)Hoje
$0.003128
Rich Rabbit Histórico de preços
(RABBIT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-10 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-09 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-08 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-07 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-06 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-05 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-04 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-03 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-02 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-01 | -- | $0.003139 | $0.003117 | -- | -- |
2025-08-31 | $0.003065 | $0.003147 | $0.003040 | $0.003115 | $8.566227 |
2025-08-30 | -- | $0.003092 | $0.003010 | -- | -- |
2025-08-29 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-28 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-27 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-26 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-25 | -- | $0.003170 | $0.002971 | -- | -- |
2025-08-24 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-23 | -- | $0.002576 | $0.002548 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Rich Rabbit(RABBIT)
