Return Finance Lido stETH(RFSTETH)Hoje
$0.168162
Return Finance Lido stETH Histórico de preços
(RFSTETH)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.162434 | $0.168787 | $0.162318 | $0.167179 | -- |
2025-09-09 | $0.165540 | $0.166204 | $0.162422 | $0.162822 | -- |
2025-09-08 | $0.163200 | $0.166138 | $0.162103 | $0.165756 | -- |
2025-09-07 | $0.161706 | $0.163632 | $0.161411 | $0.163147 | -- |
2025-09-06 | $0.162431 | $0.164486 | $0.161706 | $0.161962 | -- |
2025-09-05 | $0.163410 | $0.169669 | $0.161718 | $0.162411 | -- |
2025-09-04 | $0.169370 | $0.169896 | $0.163057 | $0.163410 | -- |
2025-09-03 | $0.162626 | $0.169749 | $0.161527 | $0.169748 | -- |
2025-09-02 | $0.164914 | $0.167288 | $0.160612 | $0.162445 | -- |
2025-09-01 | $0.169766 | $0.169889 | $0.164914 | $0.165059 | -- |
2025-08-31 | $0.165441 | $0.169949 | $0.16423 | $0.169804 | -- |
2025-08-30 | $0.164111 | $0.166741 | $0.161786 | $0.165393 | -- |
2025-08-29 | $0.170122 | $0.171133 | $0.16188 | $0.163621 | -- |
2025-08-28 | $0.176045 | $0.17564 | $0.169709 | $0.170122 | -- |
2025-08-27 | $0.170943 | $0.176195 | $0.170601 | $0.176194 | -- |
2025-08-26 | $0.174673 | $0.175028 | $0.16359 | $0.170934 | -- |
2025-08-25 | $0.181512 | $0.187356 | $0.171722 | $0.174673 | -- |
2025-08-24 | $0.179862 | $0.182463 | $0.178819 | $0.181512 | -- |
2025-08-23 | $0.175779 | $0.184145 | $0.177006 | $0.179599 | -- |
2025-08-22 | $0.160534 | $0.179291 | $0.159265 | $0.175464 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Return Finance Lido stETH(RFSTETH)
