Retro Finance(RETRO)Hoje
$0.001315
1 anos atrás
$0.002611
2 anos atrás
$0.114388
Retro Finance Histórico de preços
(RETRO)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001321 | $0.001337 | $0.001300 | -- | -- |
2025-09-06 | $0.001328 | $0.001345 | $0.001320 | -- | -- |
2025-09-05 | $0.001327 | $0.001358 | $0.001315 | -- | -- |
2025-09-04 | $0.001352 | $0.001354 | $0.001316 | $0.001327 | $581.7493 |
2025-09-03 | $0.001323 | $0.001356 | $0.001316 | $0.001352 | $91.23325 |
2025-09-02 | $0.001327 | $0.001333 | $0.001284 | $0.001323 | $128.7922 |
2025-09-01 | $0.001337 | $0.001341 | $0.001306 | $0.001327 | $68.85508 |
2025-08-31 | $0.001320 | $0.001379 | $0.001319 | $0.001337 | $561.3785 |
2025-08-30 | $0.001304 | $0.001323 | $0.001281 | $0.001320 | $59.19781 |
2025-08-29 | $0.001352 | $0.001353 | $0.001301 | $0.001304 | $164.3481 |
2025-08-28 | $0.001262 | $0.001352 | $0.001236 | $0.001352 | $392.3852 |
2025-08-27 | $0.001244 | $0.001265 | $0.001244 | $0.001262 | $44.23018 |
2025-08-26 | $0.001250 | $0.001254 | $0.001214 | $0.001244 | $121.3859 |
2025-08-25 | $0.001280 | $0.001321 | $0.001249 | $0.001250 | $202.8534 |
2025-08-24 | $0.001282 | $0.001289 | $0.001276 | $0.001280 | $20.16091 |
2025-08-23 | $0.001289 | $0.001316 | $0.001276 | $0.001282 | $96.89712 |
2025-08-22 | $0.001209 | $0.001303 | $0.001217 | $0.001289 | $232.3090 |
2025-08-21 | $0.001231 | $0.001245 | $0.001205 | $0.001209 | $49.19502 |
2025-08-20 | $0.001587 | $0.001583 | $0.001195 | $0.001231 | $2,253.257 |
2025-08-19 | -- | $0.001667 | $0.001577 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Retro Finance(RETRO)
