Rent Only Goes Up(RENT)Hoje
$0.000032
Rent Only Goes Up Histórico de preços
(RENT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $71.26713 |
2025-09-09 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $113.0113 |
2025-09-08 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $1,434.910 |
2025-09-07 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $409.6980 |
2025-09-06 | $0.000032 | $0.000037 | $0.000032 | $0.000033 | $2,345.018 |
2025-09-05 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $1,889.149 |
2025-09-04 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $930.9849 |
2025-09-03 | $0.000032 | $0.000034 | $0.000033 | $0.000034 | $385.9085 |
2025-09-02 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $416.1932 |
2025-09-01 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $62.25534 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $102.3157 |
2025-08-30 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $698.5473 |
2025-08-29 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $3,347.533 |
2025-08-28 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $1,928.507 |
2025-08-27 | $0.000035 | $0.000039 | $0.000036 | $0.000038 | $714.2964 |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $431.6365 |
2025-08-25 | $0.000043 | $0.000044 | $0.000035 | $0.000036 | $2,373.049 |
2025-08-24 | $0.000040 | $0.000048 | $0.000040 | $0.000043 | $7,357.206 |
2025-08-23 | $0.000041 | $0.000046 | $0.000039 | $0.000040 | $3,298.187 |
2025-08-22 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $463.8770 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Rent Only Goes Up(RENT)
