Reflect Histórico de preços

(RFL)

Período de tempo: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-11	$0.151889	$0.171941	$0.151336	$0.156126	$175.026K
2025-09-10	$0.178967	$0.175686	$0.149916	$0.151782	$115.860K
2025-09-09	$0.170438	$0.185896	$0.166836	$0.178849	$106.211K
2025-09-08	$0.165582	$0.170746	$0.165342	$0.170465	$19,684.56
2025-09-07	$0.179574	$0.178080	$0.164834	$0.165541	$79,059.23
2025-09-06	$0.188760	$0.191348	$0.177312	$0.177312	$68,869.35
2025-09-05	$0.199302	$0.200128	$0.187327	$0.188760	$68,842.17
2025-09-04	$0.191781	$0.207341	$0.191526	$0.199302	$84,380.64
2025-09-03	$0.211111	$0.213752	$0.186639	$0.191781	$98,671.64
2025-09-02	$0.212897	$0.21633	$0.205016	$0.211111	$46,830.90
2025-09-01	$0.210811	$0.22552	$0.208464	$0.212899	$86,453.40
2025-08-31	$0.215181	$0.218641	$0.203264	$0.210712	$117.241K
2025-08-30	$0.240184	$0.241901	$0.203069	$0.215705	$151.338K
2025-08-29	$0.273674	$0.276499	$0.235709	$0.237106	$128.090K
2025-08-28	$0.327039	$0.315273	$0.271456	$0.273677	$245.727K
2025-08-27	$0.322675	$0.33837	$0.311719	$0.327052	$192.517K
2025-08-26	$0.288597	$0.328131	$0.272736	$0.322628	$205.701K
2025-08-25	$0.317952	$0.327538	$0.281903	$0.288597	$146.368K
2025-08-24	$0.325241	$0.333619	$0.316609	$0.317837	$86,014.08
2025-08-23	$0.304673	$0.369005	$0.312616	$0.328662	$399.954K