Reality Spiral(RSP)Hoje
$0.000000
Reality Spiral Histórico de preços
(RSP)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,960.021 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,544.354 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.8638 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $492.8204 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $502.0158 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.68011 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.1445 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,077.404 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,964.571 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.3996 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.81174 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.2887 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $835.6822 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.45683 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.1696 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.7576 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,328.006 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,514.083 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Reality Spiral(RSP)
