ReactorFusion(RF)Hoje
$0.000978
ReactorFusion Histórico de preços
(RF)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000980 | $0.000977 | -- | -- |
2025-09-07 | -- | $0.000980 | $0.000977 | -- | -- |
2025-09-06 | -- | $0.000984 | $0.000976 | -- | -- |
2025-09-05 | -- | $0.000920 | $0.000908 | -- | -- |
2025-09-04 | -- | $0.000919 | $0.000919 | -- | -- |
2025-09-03 | -- | $0.000919 | $0.000919 | -- | -- |
2025-09-02 | -- | $0.000919 | $0.000896 | -- | -- |
2025-09-01 | -- | $0.000940 | $0.000812 | -- | -- |
2025-08-31 | -- | $0.001262 | $0.001224 | -- | -- |
2025-08-30 | $0.001284 | $0.001284 | $0.001284 | -- | -- |
2025-08-29 | $0.001325 | $0.001335 | $0.001282 | $0.001284 | $7.438128 |
2025-08-28 | -- | $0.001387 | $0.001325 | $0.001325 | $12.67259 |
2025-08-27 | $0.001239 | $0.001389 | $0.001237 | -- | -- |
2025-08-26 | $0.001221 | $0.001253 | $0.001148 | -- | -- |
2025-08-25 | -- | $0.001234 | $0.001174 | $0.001221 | $73.54840 |
2025-08-24 | -- | $0.001254 | $0.001247 | -- | -- |
2025-08-23 | $0.001202 | $0.001254 | $0.001223 | -- | -- |
2025-08-22 | $0.001116 | $0.001229 | $0.001094 | $0.001202 | $13.68841 |
2025-08-21 | $0.001144 | $0.001171 | $0.001116 | $0.001116 | $24.03791 |
2025-08-20 | -- | $0.001158 | $0.001048 | $0.001144 | $60.71652 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
ReactorFusion(RF)
