Reactor(ARC)Hoje
$0.000040
Reactor Histórico de preços
(ARC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-09-15 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $1.805491 |
2025-09-14 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-13 | $0.000041 | $0.000043 | $0.000041 | -- | -- |
2025-09-12 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $56.38402 |
2025-09-11 | $0.000041 | $0.000040 | $0.000039 | $0.000039 | $54.84692 |
2025-09-10 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-09 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-08 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000034 | $0.000035 | $40.45159 |
2025-09-05 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $5.955072 |
2025-09-03 | $0.000032 | $0.000037 | $0.000033 | $0.000037 | $214.7564 |
2025-09-02 | $0.000058 | $0.000058 | $0.000032 | $0.000032 | $4,318.789 |
2025-09-01 | $0.000061 | $0.000061 | $0.000057 | $0.000057 | $1.320318 |
2025-08-31 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | $64.24698 |
2025-08-30 | -- | $0.000063 | $0.000060 | $0.000062 | $0.995186 |
2025-08-29 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000060 | $0.000060 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Reactor(ARC)
