Lion Scrub Money(LION)Hoje
$0.013783
Lion Scrub Money Histórico de preços
(LION)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.013784 | $0.013768 | -- | -- |
2025-09-10 | $0.022496 | $0.022726 | $0.013653 | $0.013769 | $4,110.511 |
2025-09-09 | $0.018227 | $0.022673 | $0.018091 | $0.022496 | $5,955.039 |
2025-09-08 | $0.018259 | $0.018277 | $0.017219 | $0.018227 | $2,356.698 |
2025-09-07 | $0.017206 | $0.018259 | $0.016225 | $0.018259 | $3,404.702 |
2025-09-06 | $0.016191 | $0.017210 | $0.015268 | $0.017208 | $5,408.260 |
2025-09-05 | $0.014234 | $0.016192 | $0.014233 | $0.016191 | $4,372.242 |
2025-09-04 | $0.014211 | $0.014236 | $0.014110 | $0.014235 | $1,744.419 |
2025-09-03 | $0.014186 | $0.014212 | $0.014186 | $0.014211 | $1,758.653 |
2025-09-02 | $0.014167 | $0.014190 | $0.014167 | $0.014186 | $1,777.848 |
2025-09-01 | $0.014159 | $0.014174 | $0.014052 | $0.014167 | $1,922.345 |
2025-08-31 | $0.014137 | $0.014159 | $0.014132 | $0.014159 | $1,708.608 |
2025-08-30 | $0.014116 | $0.014139 | $0.014017 | $0.014137 | $2,355.813 |
2025-08-29 | $0.013970 | $0.014123 | $0.014005 | $0.014116 | $2,242.156 |
2025-08-28 | $0.014210 | $0.014210 | $0.013272 | $0.013970 | $2,884.945 |
2025-08-27 | $0.010759 | $0.014214 | $0.010853 | $0.014210 | $14,358.99 |
2025-08-26 | $0.018603 | $0.019745 | $0.010224 | $0.010759 | $14,833.76 |
2025-08-25 | $0.021497 | $0.021500 | $0.018598 | $0.018603 | $6,870.326 |
2025-08-24 | $0.021466 | $0.021500 | $0.021311 | $0.021497 | $2,604.234 |
2025-08-23 | $0.021438 | $0.021467 | $0.021439 | $0.021466 | $2,800.118 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Lion Scrub Money(LION)
