Raptor Finance(RPTR)Hoje
$0.000107
Raptor Finance Histórico de preços
(RPTR)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000108 | $0.000109 | $0.000106 | $0.000107 | $2.072532 |
2025-09-14 | $0.000109 | $0.000109 | $0.000107 | -- | -- |
2025-09-13 | -- | $0.000110 | $0.000107 | $0.000109 | $6.889199 |
2025-09-12 | $0.000105 | $0.000106 | $0.000105 | -- | -- |
2025-09-11 | $0.000104 | $0.000106 | $0.000104 | $0.000105 | $3.364842 |
2025-09-10 | -- | $0.000105 | $0.000104 | $0.000104 | $4.543998 |
2025-09-09 | $0.000103 | $0.000103 | $0.000103 | -- | -- |
2025-09-08 | $0.000102 | $0.000103 | $0.000102 | $0.000103 | $2.032104 |
2025-09-07 | -- | $0.000102 | $0.000100 | $0.000102 | $2.157440 |
2025-09-06 | -- | $0.000101 | $0.000100 | -- | -- |
2025-09-05 | $0.000099 | $0.000100 | $0.000099 | -- | -- |
2025-09-04 | $0.000101 | $0.000101 | $0.000099 | $0.000099 | $2.029448 |
2025-09-03 | $0.000099 | $0.000102 | $0.000099 | $0.000101 | $3.833679 |
2025-09-02 | $0.000100 | $0.000100 | $0.000099 | $0.000099 | $6.328201 |
2025-09-01 | -- | $0.000102 | $0.000100 | $0.000100 | $11.24893 |
2025-08-31 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-30 | $0.000101 | $0.000102 | $0.000101 | -- | -- |
2025-08-29 | $0.000102 | $0.000104 | $0.000101 | $0.000101 | $1.965888 |
2025-08-28 | -- | $0.000116 | $0.000102 | $0.000102 | $600.6375 |
2025-08-27 | -- | $0.000116 | $0.000114 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Raptor Finance(RPTR)
