Rainbow Bridged WETH (Near Protocol)(WETH)Hoje
$4,593.38
Rainbow Bridged WETH (Near Protocol) Histórico de preços
(WETH)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $4,593.38 | $4,566.43 | -- | -- |
2025-09-04 | $4,560.584 | $4,593.375 | $4,555.128 | -- | -- |
2025-09-03 | -- | $4,587.17 | $4,372.33 | -- | -- |
2025-09-02 | $4,239.982 | $4,264.97 | $4,122.62 | -- | -- |
2025-09-01 | $4,343.956 | $4,420.36 | $4,183.88 | $4,239.982 | $100.1829 |
2025-08-31 | -- | $4,364.61 | $4,313.08 | -- | -- |
2025-08-30 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-29 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-28 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-27 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-26 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-25 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-24 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-23 | -- | $4,838.03 | $4,595.41 | -- | -- |
2025-08-22 | -- | $4,589.69 | $4,135.91 | $4,524.003 | $108.5536 |
2025-08-21 | -- | $4,578.7 | $4,578.7 | -- | -- |
2025-08-20 | -- | $4,578.7 | $4,578.7 | -- | -- |
2025-08-19 | -- | $4,578.7 | $4,578.7 | -- | -- |
2025-08-18 | -- | $4,578.7 | $4,578.7 | -- | -- |
2025-08-17 | -- | $4,578.7 | $4,578.7 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Rainbow Bridged WETH (Near Protocol)(WETH)
