QUP Coin(QUP)Hoje
$0.003102
QUP Coin Histórico de preços
(QUP)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002319 | $0.002902 | $0.002301 | $0.002870 | $2,833.959 |
2025-09-13 | $0.002343 | $0.002370 | $0.002305 | $0.002305 | $210.9396 |
2025-09-12 | $0.002240 | $0.002387 | $0.002233 | $0.002355 | $252.0212 |
2025-09-11 | $0.002244 | $0.002278 | $0.002199 | $0.002253 | $348.3099 |
2025-09-10 | $0.002050 | $0.002246 | $0.002054 | $0.002255 | $695.3899 |
2025-09-09 | $0.002263 | $0.002281 | $0.002006 | $0.002054 | $1,105.519 |
2025-09-08 | $0.001685 | $0.002266 | $0.001655 | $0.002247 | $2,038.794 |
2025-09-07 | -- | $0.001819 | $0.001663 | $0.001685 | $972.5822 |
2025-09-06 | -- | $0.001854 | $0.001799 | -- | -- |
2025-09-05 | $0.001863 | $0.001890 | $0.001818 | $0.001831 | $104.1243 |
2025-09-04 | $0.001904 | $0.001914 | $0.001854 | $0.001854 | $171.2090 |
2025-09-03 | -- | $0.002270 | $0.001877 | -- | -- |
2025-09-02 | -- | $0.002317 | $0.002143 | -- | -- |
2025-09-01 | $0.002295 | $0.002397 | $0.002262 | $0.002285 | $424.4490 |
2025-08-31 | $0.002189 | $0.002297 | $0.002171 | $0.002283 | $239.6512 |
2025-08-30 | -- | $0.002229 | $0.002151 | -- | -- |
2025-08-29 | -- | $0.002336 | $0.002219 | -- | -- |
2025-08-28 | $0.002243 | $0.002324 | $0.002168 | $0.002263 | $49.12766 |
2025-08-27 | $0.002107 | $0.002268 | $0.002117 | $0.002243 | $512.3168 |
2025-08-26 | $0.002225 | $0.002245 | $0.002057 | $0.002107 | $244.1413 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
QUP Coin(QUP)
