PSYOP(PSYOP)Hoje
$0.000122
PSYOP Histórico de preços
(PSYOP)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000135 | $0.000138 | $0.000120 | $0.000121 | $1,264.731 |
2025-09-14 | $0.000134 | $0.000140 | $0.000132 | $0.000135 | $155.1486 |
2025-09-13 | $0.000134 | $0.000136 | $0.000133 | $0.000134 | $283.8332 |
2025-09-12 | $0.000124 | $0.000136 | $0.000124 | $0.000134 | $2,513.515 |
2025-09-11 | $0.000124 | $0.000126 | $0.000121 | $0.000124 | $51.03228 |
2025-09-10 | $0.000111 | $0.000125 | $0.000110 | $0.000124 | $1,470.415 |
2025-09-09 | $0.000115 | $0.000116 | $0.000110 | $0.000111 | $473.8239 |
2025-09-08 | $0.000109 | $0.000115 | $0.000107 | $0.000114 | $7.811629 |
2025-09-07 | $0.000112 | $0.000113 | $0.000107 | $0.000109 | $711.9251 |
2025-09-06 | $0.000112 | $0.000115 | $0.000111 | $0.000112 | $289.0347 |
2025-09-05 | $0.000115 | $0.000116 | $0.000111 | $0.000112 | $2,551.123 |
2025-09-04 | $0.000111 | $0.000117 | $0.000108 | $0.000114 | $1,400.548 |
2025-09-03 | $0.000103 | $0.000112 | $0.000103 | $0.000111 | $812.3211 |
2025-09-02 | $0.000099 | $0.000106 | $0.000095 | $0.000103 | $1,262.823 |
2025-09-01 | $0.000102 | $0.000103 | $0.000098 | $0.000099 | $263.9812 |
2025-08-31 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $140.2734 |
2025-08-30 | $0.000105 | $0.000105 | $0.000099 | $0.000101 | $491.9777 |
2025-08-29 | $0.000123 | $0.000142 | $0.000103 | $0.000105 | $11,888.12 |
2025-08-28 | $0.000099 | $0.000131 | $0.000096 | $0.000124 | $5,442.678 |
2025-08-27 | $0.000089 | $0.000099 | $0.000090 | $0.000099 | $491.5038 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
PSYOP(PSYOP)
