Quickswap(QUICK)Hoje
$0.02609
1 anos atrás
$0.041334
2 anos atrás
$0.040885
3 anos atrás
$0.06515
Quickswap Histórico de preços
(QUICK)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.026034 | $0.02 | $0.02 | $0.026604 | $16.832M |
2025-09-02 | $0.024822 | $0.02 | $0.02 | $0.02609 | $413.207K |
2025-09-01 | $0.025879 | $0.02 | $0.02 | $0.024772 | $9.953M |
2025-08-31 | $0.024153 | $0.02 | $0.02 | $0.025902 | $15.131M |
2025-08-30 | $0.023368 | $0.02 | $0.02 | $0.024245 | $4.182M |
2025-08-29 | $0.024023 | $0.02 | $0.02 | $0.023353 | $9.173M |
2025-08-28 | $0.023975 | $0.02 | $0.02 | $0.024025 | $6.206M |
2025-08-27 | $0.023765 | $0.02 | $0.02 | $0.024032 | $6.808M |
2025-08-26 | $0.023868 | $0.02 | $0.02 | $0.023786 | $7.097M |
2025-08-25 | $0.024358 | $0.02 | $0.02 | $0.02375 | $277.976K |
2025-08-24 | $0.024644 | $0.02 | $0.02 | $0.024371 | $9.531M |
2025-08-23 | $0.024897 | $0.02 | $0.02 | $0.024627 | $8.643M |
2025-08-22 | $0.023317 | $0.02 | $0.02 | $0.024963 | $5.892M |
2025-08-21 | $0.024039 | $0.02 | $0.02 | $0.023293 | $4.877M |
2025-08-20 | $0.023936 | $0.02 | $0.02 | $0.023966 | $6.649M |
2025-08-19 | $0.024498 | $0.02 | $0.02 | $0.023830 | $12.876M |
2025-08-18 | $0.024506 | $0.02 | $0.02 | $0.024594 | $7.896M |
2025-08-17 | $0.023628 | $0.02 | $0.02 | $0.024510 | $5.017M |
2025-08-16 | $0.022883 | $0.02 | $0.02 | $0.023647 | $4.576M |
2025-08-15 | $0.023748 | $0.02 | $0.02 | $0.022836 | $6.716M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Quickswap(QUICK)
