Sora Labs(SORA)Hoje
$0.000064
Sora Labs Histórico de preços
(SORA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $39.69581 |
2025-09-04 | $0.000070 | $0.000071 | $0.000064 | $0.000065 | $1,176.548 |
2025-09-03 | $0.000067 | $0.000071 | $0.000067 | $0.000070 | $74.67374 |
2025-09-02 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $989.7266 |
2025-09-01 | $0.000071 | $0.000071 | $0.000068 | $0.000068 | $138.1601 |
2025-08-31 | $0.000068 | $0.000071 | $0.000068 | $0.000071 | $316.6193 |
2025-08-30 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $830.2982 |
2025-08-29 | $0.000072 | $0.000078 | $0.000066 | $0.000068 | $4,958.461 |
2025-08-28 | $0.000071 | $0.000074 | $0.000068 | $0.000072 | $124.7817 |
2025-08-27 | $0.000065 | $0.000071 | $0.000065 | $0.000071 | $32.89417 |
2025-08-26 | $0.000067 | $0.000067 | $0.000063 | $0.000065 | $41.21595 |
2025-08-25 | $0.000070 | $0.000073 | $0.000066 | $0.000067 | $298.7189 |
2025-08-24 | $0.000070 | $0.000073 | $0.000070 | $0.000070 | $169.6387 |
2025-08-23 | $0.000065 | $0.000072 | $0.000066 | $0.000070 | $2,226.126 |
2025-08-22 | $0.000060 | $0.000066 | $0.000059 | $0.000065 | $14,339.17 |
2025-08-21 | $0.000060 | $0.000063 | $0.000059 | $0.000060 | $282.6400 |
2025-08-20 | $0.000060 | $0.000061 | $0.000058 | $0.000060 | $249.4547 |
2025-08-19 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $142.0705 |
2025-08-18 | $0.000066 | $0.000066 | $0.000061 | $0.000061 | $203.1436 |
2025-08-17 | $0.000064 | $0.000067 | $0.000064 | $0.000066 | $69.65027 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Sora Labs(SORA)
