HODL(HODL)Hoje
$0.000015
HODL Histórico de preços
(HODL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000016 | $0.000014 | -- | -- |
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $258.5651 |
2025-09-13 | -- | $0.000014 | $0.000010 | -- | -- |
2025-09-12 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-11 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $322.8253 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2.842779 |
2025-09-09 | -- | $0.000012 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000011 | $0.000011 | $564.3753 |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $53.89690 |
2025-09-04 | -- | $0.000015 | $0.000012 | -- | -- |
2025-09-03 | $0.000029 | $0.000030 | $0.000013 | $0.000014 | $6,648.018 |
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $54.84943 |
2025-09-01 | $0.000038 | $0.000039 | $0.000028 | $0.000029 | $2,402.139 |
2025-08-31 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $745.9437 |
2025-08-30 | $0.000050 | $0.000058 | $0.000041 | $0.000042 | $14,808.14 |
2025-08-29 | $0.000062 | $0.000066 | $0.000050 | $0.000050 | $3,221.948 |
2025-08-28 | $0.000061 | $0.000064 | $0.000060 | $0.000062 | $21.10934 |
2025-08-27 | $0.000056 | $0.000062 | $0.000057 | $0.000061 | $4.986179 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
HODL(HODL)
