VMPX(VMPX)Hoje
$0.004397
VMPX Histórico de preços
(VMPX)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003483 | $0.004278 | $0.003454 | $0.004205 | $965.0589 |
2025-09-04 | $0.003854 | $0.004010 | $0.003466 | -- | -- |
2025-09-03 | $0.003477 | $0.003888 | $0.003539 | -- | -- |
2025-09-02 | $0.003837 | $0.003837 | $0.003451 | -- | -- |
2025-09-01 | $0.003915 | $0.003914 | $0.003594 | $0.003837 | $2.098783 |
2025-08-31 | $0.004063 | $0.004157 | $0.003725 | $0.003915 | $1,261.765 |
2025-08-30 | $0.004079 | $0.004187 | $0.002267 | $0.004063 | $281.5844 |
2025-08-29 | $0.003814 | $0.004190 | $0.003771 | $0.004079 | $1,418.958 |
2025-08-28 | $0.003839 | $0.004053 | $0.003744 | $0.003815 | $10.15863 |
2025-08-27 | -- | $0.003841 | $0.003810 | -- | -- |
2025-08-26 | $0.003738 | $0.003844 | $0.003606 | -- | -- |
2025-08-25 | $0.003685 | $0.004006 | $0.002860 | $0.003738 | $207.7039 |
2025-08-24 | $0.003926 | $0.006020 | $0.003476 | $0.003684 | $2,284.945 |
2025-08-23 | -- | $0.004363 | $0.003778 | -- | -- |
2025-08-22 | -- | $0.003779 | $0.003397 | -- | -- |
2025-08-21 | $0.003499 | $0.003752 | $0.003285 | $0.003616 | $165.2309 |
2025-08-20 | -- | $0.003568 | $0.003174 | -- | -- |
2025-08-19 | -- | $0.003605 | $0.003283 | -- | -- |
2025-08-18 | $0.003832 | $0.003816 | $0.003455 | $0.003576 | $3.471656 |
2025-08-17 | $0.003860 | $0.003905 | $0.003561 | $0.003832 | $232.0838 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
VMPX(VMPX)
