UFO Token(UFO)Hoje
$0.000027
1 anos atrás
$0.000004
UFO Token Histórico de preços
(UFO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000026 | $0.000029 | $0.000026 | $0.000027 | $70,908.04 |
2025-09-11 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $73,933.64 |
2025-09-10 | $0.000027 | $0.000027 | $0.000025 | $0.000027 | $11,112.36 |
2025-09-09 | $0.000027 | $0.000027 | $0.000025 | $0.000027 | $19,816.55 |
2025-09-08 | $0.000023 | $0.000027 | $0.000023 | $0.000027 | $56,821.54 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $17,277.25 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $32,022.50 |
2025-09-05 | $0.000023 | $0.000025 | $0.000022 | $0.000024 | $28,146.36 |
2025-09-04 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | $38,469.32 |
2025-09-03 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $8,414.094 |
2025-09-02 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $26,704.16 |
2025-09-01 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | $22,922.76 |
2025-08-31 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $28,595.65 |
2025-08-30 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $20,888.37 |
2025-08-29 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $30,541.65 |
2025-08-28 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $34,867.54 |
2025-08-27 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $350.967K |
2025-08-26 | $0.000031 | $0.000031 | $0.000024 | $0.000026 | $277.165K |
2025-08-25 | $0.000033 | $0.000034 | $0.000029 | $0.000031 | $40,772.77 |
2025-08-24 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $40,842.70 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
UFO Token(UFO)
