Quak Coin(QUAK)Hoje
$0.000007
Quak Coin Histórico de preços
(QUAK)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-15 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-14 | $0.000007 | $0.000008 | $0.000006 | -- | -- |
2025-09-13 | $0.000006 | $0.000010 | $0.000006 | -- | -- |
2025-09-12 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-11 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $451.4661 |
2025-09-04 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000005 | $0.000005 | $120.1525 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $296.2348 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $275.3032 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.95546 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $181.7725 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Quak Coin(QUAK)
