QRINGE(QRINGE)Hoje
$0.000005
QRINGE Histórico de preços
(QRINGE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $39.77603 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-13 | -- | $0.000005 | $0.000005 | $0.000005 | $37.14913 |
2025-09-12 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $26.29302 |
2025-09-08 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $420.7327 |
2025-09-07 | -- | $0.000005 | $0.000005 | $0.000005 | $192.7169 |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $79.37777 |
2025-09-04 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000011 | $0.000007 | $0.000005 | $0.000005 | $3,064.855 |
2025-09-02 | $0.000004 | $0.000022 | $0.000004 | $0.000011 | $15,391.20 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
QRINGE(QRINGE)
