Qoryn(QOR)Hoje
$0.000010
Qoryn Histórico de preços
(QOR)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $126.4118 |
2025-09-02 | -- | $0.000010 | $0.000010 | $0.000010 | $2.770920 |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $21.29034 |
2025-08-29 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $286.6621 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2.411785 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $14.85284 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $146.2478 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9.185790 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $760.0243 |
2025-08-22 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $599.1563 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.399005 |
2025-08-20 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $48.60992 |
2025-08-19 | -- | $0.000011 | $0.000010 | $0.000011 | $438.2800 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Qoryn(QOR)
