Qoomer(QOOMER)Hoje
$0.000002
Qoomer Histórico de preços
(QOOMER)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $258.7622 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $352.2933 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $333.1847 |
2025-09-09 | $0.000003 | $0.000002 | $0.000002 | $0.000002 | $353.5636 |
2025-09-08 | -- | $0.000256 | $0.000001 | -- | -- |
2025-09-07 | $0.000377 | $0.000373 | $0.000242 | $0.000250 | $155.720K |
2025-09-06 | $0.011672 | $0.009974 | $0.000367 | $0.000377 | $1.210M |
2025-09-05 | $0.123419 | $0.123973 | $0.008022 | $0.011359 | $10.746M |
2025-09-04 | -- | $0.149034 | $0.086539 | $0.123419 | $4.031M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Qoomer(QOOMER)
