Q(Q)Hoje
$0.000016
Q Histórico de preços
(Q)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $130.0592 |
2025-09-15 | $0.000022 | $0.000022 | $0.000015 | $0.000016 | $1,809.814 |
2025-09-14 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2.951498 |
2025-09-13 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $234.7595 |
2025-09-12 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $103.5926 |
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $74.96644 |
2025-09-10 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $473.0975 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $270.4826 |
2025-09-08 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $783.0034 |
2025-09-07 | $0.000026 | $0.000027 | $0.000020 | $0.000020 | $1,626.048 |
2025-09-06 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $123.0218 |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $27.49549 |
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $85.89799 |
2025-09-03 | $0.000030 | $0.000031 | $0.000027 | $0.000029 | $1,116.243 |
2025-09-02 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $116.4586 |
2025-09-01 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $789.1079 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $477.0559 |
2025-08-30 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $661.6011 |
2025-08-29 | $0.000032 | $0.000034 | $0.000031 | $0.000031 | $355.6461 |
2025-08-28 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $681.4989 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Q(Q)
