PVS(PVS)Hoje
$0.005155
PVS Histórico de preços
(PVS)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004897 | $0.005377 | $0.004746 | $0.005156 | $334.292K |
2025-09-01 | $0.004927 | $0.005183 | $0.004777 | $0.004831 | $248.242K |
2025-08-31 | $0.005254 | $0.005307 | $0.004847 | $0.004937 | $207.806K |
2025-08-30 | $0.005367 | $0.005409 | $0.004671 | $0.005263 | $315.828K |
2025-08-29 | $0.005556 | $0.006414 | $0.005010 | $0.005343 | $625.774K |
2025-08-28 | $0.004817 | $0.006452 | $0.004685 | $0.005570 | $525.284K |
2025-08-27 | $0.004970 | $0.005218 | $0.004690 | $0.004840 | $351.797K |
2025-08-26 | $0.005188 | $0.005264 | $0.004790 | $0.004954 | $308.014K |
2025-08-25 | $0.005228 | $0.005683 | $0.004698 | $0.005188 | $379.227K |
2025-08-24 | $0.005654 | $0.005733 | $0.005182 | $0.005248 | $200.555K |
2025-08-23 | $0.005444 | $0.006009 | $0.005257 | $0.005650 | $248.858K |
2025-08-22 | $0.004594 | $0.005564 | $0.004534 | $0.005401 | $280.849K |
2025-08-21 | $0.004859 | $0.004954 | $0.004415 | $0.004594 | $369.515K |
2025-08-20 | $0.004626 | $0.005383 | $0.004520 | $0.004835 | $408.315K |
2025-08-19 | $0.005225 | $0.005428 | $0.004570 | $0.004658 | $435.603K |
2025-08-18 | $0.005788 | $0.005769 | $0.005055 | $0.005190 | $323.415K |
2025-08-17 | $0.005558 | $0.006220 | $0.005433 | $0.005813 | $377.338K |
2025-08-16 | $0.005217 | $0.005824 | $0.005339 | $0.005552 | $258.387K |
2025-08-15 | $0.005927 | $0.006011 | $0.005199 | $0.005217 | $321.015K |
2025-08-14 | $0.005936 | $0.006611 | $0.005609 | $0.005929 | $488.605K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
PVS(PVS)
