PureFi(UFI)Hoje
$0.008040
1 anos atrás
$0.027564
2 anos atrás
$0.016961
3 anos atrás
$0.010131
4 anos atrás
$0.090953
PureFi Histórico de preços
(UFI)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.011776 | $0.012648 | $0.007802 | $0.008009 | $478.5312 |
2025-09-06 | $0.011771 | $0.012790 | $0.008012 | $0.011776 | $255.5403 |
2025-09-05 | $0.007813 | $0.011798 | $0.007718 | $0.011771 | $229.1892 |
2025-09-04 | -- | $0.007927 | $0.007778 | -- | -- |
2025-09-03 | $0.013156 | $0.013257 | $0.007875 | $0.007915 | $550.9740 |
2025-09-02 | $0.012821 | $0.013520 | $0.003002 | $0.013156 | $1,721.973 |
2025-09-01 | $0.007885 | $0.013268 | $0.007777 | $0.012821 | $610.6348 |
2025-08-31 | $0.013253 | $0.013253 | $0.007646 | $0.007884 | $153.0428 |
2025-08-30 | $0.007689 | $0.013286 | $0.007646 | $0.013253 | $265.3491 |
2025-08-29 | $0.007926 | $0.013014 | $0.007655 | $0.007692 | $979.0717 |
2025-08-28 | $0.014110 | $0.013894 | $0.007628 | $0.007944 | $525.1216 |
2025-08-27 | $0.007829 | $0.014134 | $0.007666 | $0.014115 | $1,644.031 |
2025-08-26 | $0.014051 | $0.014067 | $0.007437 | $0.007828 | $243.9254 |
2025-08-25 | $0.014868 | $0.015313 | $0.007743 | $0.013998 | $183.2869 |
2025-08-24 | $0.014863 | $0.015000 | $0.007769 | $0.014862 | $433.9129 |
2025-08-23 | $0.007857 | $0.022012 | $0.007893 | $0.014839 | $36,109.55 |
2025-08-22 | $0.008350 | $0.008313 | $0.007514 | $0.007857 | $1,086.280 |
2025-08-21 | $0.013385 | $0.013821 | $0.008301 | $0.008350 | $268.1451 |
2025-08-20 | $0.008393 | $0.013851 | $0.008294 | $0.013673 | $1,327.014 |
2025-08-19 | $0.008377 | $0.008679 | $0.008321 | $0.008340 | $166.5685 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
PureFi(UFI)
