Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)(USDT)Hoje
$1
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Histórico de preços
(USDT)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.007084 | $1.019064 | $0.969306 | -- | -- |
2025-09-07 | $1.005563 | $1.013042 | $0.987496 | -- | -- |
2025-09-06 | $0.999982 | $1.007558 | $0.989962 | $1.005563 | $269.6728 |
2025-09-05 | $1.000077 | $1.023765 | $0.988306 | -- | -- |
2025-09-04 | $0.989963 | $1.021023 | $0.971725 | $1.000077 | $7,081.763 |
2025-09-03 | $1.000009 | $1.018 | $0.986595 | $0.989963 | $579.3009 |
2025-09-02 | $0.999965 | $1.019 | $0.989277 | $1.000009 | $565.8488 |
2025-09-01 | $0.999995 | $1.011 | $0.989024 | $0.999965 | $362.9561 |
2025-08-31 | $1.000022 | $1.01 | $0.970445 | $0.999995 | $574.1030 |
2025-08-30 | $1.007040 | $1.032 | $0.949293 | $1.000022 | $4,814.936 |
2025-08-29 | $1.009378 | $1.029 | $0.950723 | $1.007040 | $7,199.808 |
2025-08-28 | $1.038683 | $1.2 | $0.893686 | $1.009378 | $17,264.23 |
2025-08-27 | $1.001826 | $1.039 | $0.96416 | $1.038683 | $5,487.020 |
2025-08-26 | $1.015951 | $1.12 | $0.96155 | $1.002310 | $6,589.155 |
2025-08-25 | -- | $1.034 | $0.983685 | -- | -- |
2025-08-24 | $0.999591 | $1.047 | $0.966378 | $0.999694 | $3,547.010 |
2025-08-23 | $0.999935 | $1.007 | $0.991818 | $0.999596 | $438.5462 |
2025-08-22 | $0.999782 | $1.013 | $0.977827 | $0.999878 | $2,155.181 |
2025-08-21 | $0.999938 | $1.009 | $0.991856 | $0.999804 | $654.9306 |
2025-08-20 | $1.000009 | $1.014 | $0.991792 | $0.999935 | $1,405.754 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)(USDT)
