PulseChain Peacock(PCOCK)Hoje
$0.002582
PulseChain Peacock Histórico de preços
(PCOCK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003323 | $0.003392 | $0.002507 | $0.002520 | $237.457K |
2025-09-10 | $0.003411 | $0.003582 | $0.003220 | $0.003323 | $170.168K |
2025-09-09 | $0.003994 | $0.004049 | $0.003281 | $0.003432 | $335.752K |
2025-09-08 | $0.004081 | $0.004295 | $0.003790 | $0.003985 | $276.525K |
2025-09-07 | $0.004338 | $0.004388 | $0.003665 | $0.004081 | $91,577.76 |
2025-09-06 | $0.004317 | $0.004426 | $0.003799 | $0.004317 | $200.125K |
2025-09-05 | $0.004480 | $0.004625 | $0.004239 | $0.004317 | $144.465K |
2025-09-04 | $0.004989 | $0.005829 | $0.004365 | $0.004480 | $248.387K |
2025-09-03 | $0.004138 | $0.006069 | $0.004066 | $0.004989 | $384.359K |
2025-09-02 | $0.004073 | $0.004592 | $0.003716 | $0.004138 | $141.008K |
2025-09-01 | $0.004878 | $0.004921 | $0.003994 | $0.004024 | $230.345K |
2025-08-31 | $0.005069 | $0.005221 | $0.004626 | $0.004878 | $229.109K |
2025-08-30 | $0.004210 | $0.005458 | $0.004111 | $0.005069 | $282.573K |
2025-08-29 | $0.005271 | $0.005436 | $0.004045 | $0.004210 | $423.987K |
2025-08-28 | $0.005901 | $0.006476 | $0.004529 | $0.005364 | $542.063K |
2025-08-27 | $0.006400 | $0.007433 | $0.005082 | $0.005901 | $752.262K |
2025-08-26 | $0.007575 | $0.008253 | $0.005164 | $0.006400 | $675.396K |
2025-08-25 | $0.009227 | $0.010289 | $0.007145 | $0.007738 | $553.841K |
2025-08-24 | $0.008579 | $0.011088 | $0.008379 | $0.009287 | $866.941K |
2025-08-23 | $0.007538 | $0.011335 | $0.006929 | $0.008370 | $859.598K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
PulseChain Peacock(PCOCK)
