Carlo(CARLO)Hoje
$0.000850
1 anos atrás
$0.001032
Carlo Histórico de preços
(CARLO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000815 | $0.000836 | $0.000798 | $0.000816 | $500.8520 |
2025-09-01 | $0.000867 | $0.000886 | $0.000815 | $0.000830 | $2,573.609 |
2025-08-31 | $0.000847 | $0.000889 | $0.000843 | $0.000866 | $1,583.061 |
2025-08-30 | $0.000856 | $0.000871 | $0.000825 | $0.000847 | $167.9728 |
2025-08-29 | $0.000864 | $0.000888 | $0.000836 | $0.000852 | $364.7588 |
2025-08-28 | $0.000916 | $0.000916 | $0.000864 | $0.000866 | $699.0713 |
2025-08-27 | $0.000936 | $0.000946 | $0.000883 | $0.000919 | $3,991.160 |
2025-08-26 | $0.000938 | $0.000959 | $0.000885 | $0.000937 | $615.5047 |
2025-08-25 | $0.001006 | $0.001039 | $0.000930 | $0.000938 | $1,566.550 |
2025-08-24 | $0.001000 | $0.001011 | $0.000971 | $0.001005 | $279.1250 |
2025-08-23 | $0.000990 | $0.001035 | $0.000969 | $0.001000 | $8,395.481 |
2025-08-22 | $0.000908 | $0.001014 | $0.000888 | $0.000989 | $1,722.892 |
2025-08-21 | $0.000934 | $0.000957 | $0.000900 | $0.000905 | $451.6802 |
2025-08-20 | $0.000960 | $0.000956 | $0.000859 | $0.000929 | $6,631.544 |
2025-08-19 | $0.000990 | $0.000997 | $0.000937 | $0.000957 | $997.9475 |
2025-08-18 | $0.001020 | $0.001033 | $0.000937 | $0.000993 | $8,155.427 |
2025-08-17 | $0.000999 | $0.001041 | $0.000984 | $0.001020 | $573.5140 |
2025-08-16 | $0.000991 | $0.001027 | $0.000967 | $0.001000 | $2,846.157 |
2025-08-15 | $0.001075 | $0.001061 | $0.000970 | $0.000991 | $4,314.928 |
2025-08-14 | $0.001131 | $0.001174 | $0.001045 | $0.001078 | $5,067.002 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Carlo(CARLO)
