Prospective(PROS)Hoje
$0.042436
Prospective Histórico de preços
(PROS)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.042330 | $0.043009 | $0.042169 | $0.042975 | $13,910.96 |
2025-09-07 | $0.042108 | $0.042355 | $0.040502 | $0.042330 | $46,619.96 |
2025-09-06 | $0.042500 | $0.042628 | $0.042028 | $0.042078 | $17,029.15 |
2025-09-05 | $0.042464 | $0.042889 | $0.041972 | $0.042458 | $15,658.48 |
2025-09-04 | $0.043006 | $0.043154 | $0.042397 | $0.042464 | $20,280.51 |
2025-09-03 | $0.042161 | $0.043079 | $0.042070 | $0.043031 | $18,660.96 |
2025-09-02 | $0.042532 | $0.042830 | $0.041996 | $0.042290 | $26,553.87 |
2025-09-01 | $0.042900 | $0.043371 | $0.042295 | $0.042597 | $26,871.21 |
2025-08-31 | $0.042594 | $0.043137 | $0.042289 | $0.042895 | $10,410.63 |
2025-08-30 | $0.042686 | $0.044005 | $0.042245 | $0.042603 | $178.094K |
2025-08-29 | -- | $0.043188 | $0.042436 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Prospective(PROS)
