Prophet(PRO)Hoje
$0.000269
1 anos atrás
$0.000639
2 anos atrás
$0.001260
Prophet Histórico de preços
(PRO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000269 | $0.000269 | -- | -- |
2025-09-02 | -- | $0.000269 | $0.000263 | -- | -- |
2025-09-01 | -- | $0.000278 | $0.000265 | $0.000266 | $1.290477 |
2025-08-31 | $0.000280 | $0.000283 | $0.000274 | -- | -- |
2025-08-30 | $0.000283 | $0.000290 | $0.000279 | $0.000280 | $5.048572 |
2025-08-29 | $0.000293 | $0.000298 | $0.000281 | $0.000283 | $7.472570 |
2025-08-28 | $0.000283 | $0.000295 | $0.000280 | $0.000293 | $22.48689 |
2025-08-27 | -- | $0.000298 | $0.000279 | -- | -- |
2025-08-26 | $0.000291 | $0.000300 | $0.000282 | $0.000285 | $4.094555 |
2025-08-25 | $0.000301 | $0.000308 | $0.000289 | $0.000291 | $1.609601 |
2025-08-24 | $0.000338 | $0.000342 | $0.000297 | $0.000301 | $580.4142 |
2025-08-23 | -- | $0.000369 | $0.000337 | -- | -- |
2025-08-22 | -- | $0.000362 | $0.000350 | -- | -- |
2025-08-21 | $0.000369 | $0.000385 | $0.000358 | -- | -- |
2025-08-20 | -- | $0.000371 | $0.000359 | -- | -- |
2025-08-19 | -- | $0.000371 | $0.000357 | -- | -- |
2025-08-18 | $0.000386 | $0.000401 | $0.000347 | $0.000352 | $2.921412 |
2025-08-17 | $0.000358 | $0.000391 | $0.000358 | $0.000386 | $10.41172 |
2025-08-16 | $0.000336 | $0.000378 | $0.000336 | $0.000358 | $6.002899 |
2025-08-15 | $0.000327 | $0.000344 | $0.000324 | $0.000336 | $3.226844 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Prophet(PRO)
