Principals Network(PNET)Hoje
$0.000029
Principals Network Histórico de preços
(PNET)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $2.904540 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $5.513888 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $1.473447 |
2025-08-28 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $41.44887 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $40.71484 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $44.73493 |
2025-08-25 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $1.357190 |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $41.88726 |
2025-08-21 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $41.87564 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $39.01175 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $3.101190 |
2025-08-18 | -- | $0.000026 | $0.000024 | $0.000025 | $17.05093 |
2025-08-17 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-16 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $17.64912 |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $107.9245 |
2025-08-14 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $71.75863 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Principals Network(PNET)
