Polite Cat(POCAT)Hoje
$0.000046
1 anos atrás
$0.000160
Polite Cat Histórico de preços
(POCAT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $99.15936 |
2025-09-12 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $166.5897 |
2025-09-11 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $363.4170 |
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $4.467723 |
2025-09-09 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-08 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-07 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $1.457693 |
2025-09-06 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $9.249904 |
2025-09-05 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $17.94333 |
2025-09-04 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $30.58440 |
2025-09-03 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-01 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $5.003667 |
2025-08-31 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $1.744673 |
2025-08-30 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $6.023653 |
2025-08-29 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $7.253409 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $28.27896 |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $8.537017 |
2025-08-26 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $84.67248 |
2025-08-25 | -- | $0.000040 | $0.000037 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Polite Cat(POCAT)
