Safemars(SAFEMARS)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
4 anos atrás
$0.000000
Safemars Histórico de preços
(SAFEMARS)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,756.998 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.0973 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,730.973 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.5496 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.2655 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $818.9023 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.29949 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $839.6481 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $442.0512 |
2025-08-28 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $789.1528 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.4413 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.7187 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.6743 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.9632 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.3328 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.5977 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $765.0315 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $577.1362 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.3365 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.65668 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Safemars(SAFEMARS)
