Priceless(PRICELESS)Hoje
$0.005798
Priceless Histórico de preços
(PRICELESS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007067 | $0.007858 | $0.005918 | $0.006516 | $118.547K |
2025-09-02 | $0.005630 | $0.007942 | $0.004968 | $0.007107 | $165.247K |
2025-09-01 | $0.006288 | $0.006789 | $0.004807 | $0.005651 | $69,271.89 |
2025-08-31 | $0.007017 | $0.006993 | $0.005900 | $0.006288 | $64,548.87 |
2025-08-30 | $0.008245 | $0.007997 | $0.006208 | $0.007017 | $167.537K |
2025-08-29 | $0.008873 | $0.009016 | $0.007845 | $0.008052 | $72,343.89 |
2025-08-28 | $0.008948 | $0.009488 | $0.008578 | $0.008873 | $97,653.47 |
2025-08-27 | $0.009392 | $0.009622 | $0.008575 | $0.008948 | $127.215K |
2025-08-26 | $0.010981 | $0.011318 | $0.009010 | $0.009405 | $171.575K |
2025-08-25 | $0.013063 | $0.015512 | $0.010367 | $0.011025 | $420.241K |
2025-08-24 | $0.010260 | $0.014096 | $0.010129 | $0.013214 | $267.880K |
2025-08-23 | $0.010243 | $0.010509 | $0.009700 | $0.010260 | $82,011.69 |
2025-08-22 | $0.009474 | $0.010707 | $0.008544 | $0.010243 | $138.105K |
2025-08-21 | $0.010107 | $0.012226 | $0.009034 | $0.009399 | $204.510K |
2025-08-20 | $0.011509 | $0.011262 | $0.010003 | $0.010107 | $135.481K |
2025-08-19 | $0.011438 | $0.013146 | $0.011007 | $0.011690 | $206.774K |
2025-08-18 | $0.014417 | $0.012998 | $0.010679 | $0.011585 | $140.624K |
2025-08-17 | $0.014060 | $0.014426 | $0.012202 | $0.014227 | $197.482K |
2025-08-16 | $0.011140 | $0.014625 | $0.010334 | $0.013891 | $132.702K |
2025-08-15 | $0.009031 | $0.012517 | $0.008995 | $0.011154 | $203.288K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Priceless(PRICELESS)
