President Platy(PLATY)Hoje
$0.000725
President Platy Histórico de preços
(PLATY)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000711 | $0.000743 | $0.000709 | $0.000725 | $553.8768 |
2025-09-05 | $0.000710 | $0.000738 | $0.000704 | $0.000711 | $249.4883 |
2025-09-04 | -- | $0.000754 | $0.000707 | $0.000710 | $250.1721 |
2025-09-03 | -- | $0.000726 | $0.000663 | -- | -- |
2025-09-02 | $0.000727 | $0.00073 | $0.000675 | $0.000680 | $24.56614 |
2025-09-01 | -- | $0.000807 | $0.000721 | -- | -- |
2025-08-31 | $0.000843 | $0.000877 | $0.000763 | -- | -- |
2025-08-30 | $0.000748 | $0.000899 | $0.000724 | $0.000843 | $67.25590 |
2025-08-29 | $0.000865 | $0.000952 | $0.000736 | $0.000748 | $147.9249 |
2025-08-28 | $0.000735 | $0.001041 | $0.000684 | $0.000865 | $1,753.123 |
2025-08-27 | $0.000546 | $0.000789 | $0.000541 | $0.000735 | $613.7458 |
2025-08-26 | $0.000444 | $0.000584 | $0.000424 | $0.000546 | $625.5765 |
2025-08-25 | $0.000435 | $0.000447 | $0.000426 | $0.000444 | $164.2618 |
2025-08-24 | $0.000427 | $0.000451 | $0.000428 | $0.000435 | $51.09657 |
2025-08-23 | $0.000428 | $0.000429 | $0.000410 | $0.000428 | $3.121369 |
2025-08-22 | $0.000387 | $0.000434 | $0.000384 | $0.000428 | $36.47813 |
2025-08-21 | $0.000394 | $0.000401 | $0.000385 | $0.000388 | $64.56258 |
2025-08-20 | $0.000388 | $0.000398 | $0.000373 | $0.000394 | $269.0646 |
2025-08-19 | -- | $0.000411 | $0.000386 | -- | -- |
2025-08-18 | -- | $0.000420 | $0.000387 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
President Platy(PLATY)
