Portugal National Team Fan Token(POR)Hoje
$0.851725
1 anos atrás
$0.770523
2 anos atrás
$0.929018
3 anos atrás
$4.85
Portugal National Team Fan Token Histórico de preços
(POR)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.853809 | $0.860327 | $0.839675 | $0.860250 | $227.165K |
2025-09-10 | $0.848619 | $0.861760 | $0.842345 | $0.853468 | $280.591K |
2025-09-09 | $0.861423 | $0.863095 | $0.845826 | $0.848760 | $341.044K |
2025-09-08 | $0.861401 | $0.866764 | $0.850527 | $0.861472 | $208.804K |
2025-09-07 | $0.861960 | $0.866201 | $0.850661 | $0.861463 | $212.381K |
2025-09-06 | $0.865594 | $0.866894 | $0.855804 | $0.861990 | $172.754K |
2025-09-05 | $0.868154 | $0.889776 | $0.864599 | $0.865692 | $225.929K |
2025-09-04 | $0.870083 | $0.894303 | $0.865693 | $0.868154 | $232.861K |
2025-09-03 | $0.871397 | $0.891711 | $0.853277 | $0.868474 | $508.426K |
2025-09-02 | $0.903848 | $0.909921 | $0.865794 | $0.871395 | $312.088K |
2025-09-01 | $0.871250 | $0.924422 | $0.86629 | $0.900277 | $493.411K |
2025-08-31 | $0.862922 | $0.881637 | $0.857757 | $0.871188 | $211.235K |
2025-08-30 | $0.873522 | $0.872579 | $0.854824 | $0.858849 | $237.353K |
2025-08-29 | $0.877191 | $0.883155 | $0.860652 | $0.883155 | $350.864K |
2025-08-28 | $0.881639 | $0.893472 | $0.873522 | $0.876380 | $258.929K |
2025-08-27 | $0.864608 | $0.898196 | $0.863533 | $0.881639 | $252.230K |
2025-08-26 | $0.864310 | $0.910836 | $0.850447 | $0.864608 | $453.579K |
2025-08-25 | $0.883861 | $0.890948 | $0.857862 | $0.865516 | $255.430K |
2025-08-24 | $0.891103 | $0.901873 | $0.8758 | $0.884041 | $392.427K |
2025-08-23 | $0.902378 | $0.916008 | $0.879112 | $0.891412 | $351.191K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Portugal National Team Fan Token(POR)
