Popcorn(PCORN)Hoje
$0.000054
1 anos atrás
$0.000361
Popcorn Histórico de preços
(PCORN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $24.94780 |
2025-09-10 | $0.000048 | $0.000051 | $0.000049 | $0.000051 | $92.00781 |
2025-09-09 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $54.89613 |
2025-09-08 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $117.0850 |
2025-09-07 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $31.75251 |
2025-09-06 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $6.827132 |
2025-09-05 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $25.22223 |
2025-09-04 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $134.7726 |
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $22.07956 |
2025-09-02 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $132.7180 |
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $139.0213 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $10.85496 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $30.03844 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $152.3652 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $104.9098 |
2025-08-27 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $482.6192 |
2025-08-26 | $0.000046 | $0.000047 | $0.000043 | $0.000045 | $331.4747 |
2025-08-25 | $0.000049 | $0.000051 | $0.000046 | $0.000046 | $1,829.830 |
2025-08-24 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $8,199.092 |
2025-08-23 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $1,701.158 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Popcorn(PCORN)
