AstraZion(AZNT)Hoje
$0.000348
AstraZion Histórico de preços
(AZNT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000351 | $0.000357 | $0.000339 | $0.000341 | $1,199.691 |
2025-09-12 | $0.000352 | $0.000354 | $0.000343 | $0.000351 | $721.4026 |
2025-09-11 | $0.000347 | $0.000355 | $0.000347 | $0.000352 | $204.0142 |
2025-09-10 | -- | $0.000350 | $0.000344 | $0.000347 | $63.49321 |
2025-09-09 | -- | $0.000346 | $0.000340 | -- | -- |
2025-09-08 | $0.000339 | $0.000344 | $0.000337 | $0.000343 | $55.04457 |
2025-09-07 | $0.000339 | $0.000341 | $0.000322 | $0.000339 | $723.7995 |
2025-09-06 | $0.000340 | $0.000354 | $0.000336 | $0.000341 | $884.9817 |
2025-09-05 | $0.000342 | $0.000343 | $0.000338 | $0.000340 | $233.0661 |
2025-09-04 | $0.000325 | $0.000344 | $0.000324 | $0.000342 | $877.2931 |
2025-09-03 | $0.000322 | $0.000328 | $0.000321 | $0.000325 | $35.84510 |
2025-09-02 | $0.000327 | $0.000328 | $0.000321 | $0.000322 | $384.9677 |
2025-09-01 | $0.000329 | $0.000333 | $0.000316 | $0.000326 | $939.6492 |
2025-08-31 | $0.000334 | $0.000335 | $0.000322 | $0.000329 | $1,275.333 |
2025-08-30 | $0.000352 | $0.000354 | $0.000332 | $0.000335 | $2,426.031 |
2025-08-29 | $0.000376 | $0.000376 | $0.000347 | $0.000349 | $2,282.605 |
2025-08-28 | $0.000386 | $0.000383 | $0.000372 | $0.000374 | $1,746.352 |
2025-08-27 | $0.000387 | $0.000391 | $0.000374 | $0.000389 | $81.98362 |
2025-08-26 | $0.000407 | $0.000410 | $0.000383 | $0.000387 | $1,444.380 |
2025-08-25 | -- | $0.000425 | $0.000406 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
AstraZion(AZNT)
