Poodlecoin(POODLE)Hoje
$0.000000
Poodlecoin Histórico de preços
(POODLE)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.307010 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.21744 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.9074 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.155840 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.5332 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $8.387435 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $59.17722 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.0584 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.15710 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.0000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,218.273 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.3475 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $271.4754 |
2025-08-13 | -- | $0.000000 | $0.000000 | $0.000000 | $976.1892 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Poodlecoin(POODLE)
