Ponzimon(PONZI)Hoje
$0.0429
Ponzimon Histórico de preços
(PONZI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008247 | $0.04 | $0.04 | $0.007684 | $956.9701 |
2025-09-10 | $0.008662 | $0.04 | $0.04 | $0.008249 | $1,165.586 |
2025-09-09 | $0.009423 | $0.04 | $0.04 | $0.008662 | $1,251.649 |
2025-09-08 | $0.008902 | $0.04 | $0.04 | $0.009400 | $2,815.514 |
2025-09-07 | $0.008534 | $0.04 | $0.04 | $0.008902 | $1,797.225 |
2025-09-06 | $0.009241 | $0.04 | $0.04 | $0.008523 | $1,814.507 |
2025-09-05 | $0.013503 | $0.04 | $0.04 | $0.009241 | $9,631.107 |
2025-09-04 | $0.013392 | $0.04 | $0.04 | $0.013503 | $15,304.34 |
2025-09-03 | $0.013714 | $0.04 | $0.04 | $0.013120 | $5,391.275 |
2025-09-02 | $0.009380 | $0.04 | $0.04 | $0.013664 | $9,865.282 |
2025-09-01 | $0.012747 | $0.04 | $0.04 | $0.009380 | $4,505.255 |
2025-08-31 | $0.013758 | $0.04 | $0.04 | $0.012747 | $4,745.354 |
2025-08-30 | $0.014042 | $0.04 | $0.04 | $0.013756 | $8,139.736 |
2025-08-29 | $0.014369 | $0.04 | $0.04 | $0.014042 | $3,817.974 |
2025-08-28 | $0.015367 | $0.04 | $0.04 | $0.014369 | $3,116.213 |
2025-08-27 | $0.022662 | $0.04 | $0.04 | $0.015367 | $12,005.94 |
2025-08-26 | $0.031385 | $0.04 | $0.04 | $0.022662 | $5,901.692 |
2025-08-25 | $0.031796 | $0.04 | $0.04 | $0.031385 | $21,810.74 |
2025-08-24 | $0.033672 | $0.04 | $0.04 | $0.0429 | -- |
2025-08-23 | $0.030656 | $0.04 | $0.04 | $0.0429 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Ponzimon(PONZI)
