PolyYield(YIELD)Hoje
$0.702123
1 anos atrás
$0.804164
2 anos atrás
$1.004
PolyYield Histórico de preços
(YIELD)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.704068 | $0.713847 | $0.697796 | $0.704457 | $11.62249 |
2025-09-04 | $0.713576 | $0.713577 | $0.694841 | -- | -- |
2025-09-03 | $0.710862 | $0.722332 | $0.70922 | $0.713576 | $11.34283 |
2025-09-02 | $0.699909 | $0.715158 | $0.690271 | $0.710862 | $19.15911 |
2025-09-01 | $0.705679 | $0.710676 | $0.693025 | $0.699909 | $24.46884 |
2025-08-31 | -- | $0.716533 | $0.668442 | -- | -- |
2025-08-30 | $0.656086 | $0.668507 | $0.648409 | $0.665787 | $11.59127 |
2025-08-29 | -- | $0.677644 | $0.654075 | -- | -- |
2025-08-28 | $0.654401 | $0.660403 | $0.64983 | $0.660399 | $5.484588 |
2025-08-27 | -- | $0.660469 | $0.650951 | -- | -- |
2025-08-26 | $0.655369 | $0.655428 | $0.639619 | $0.650948 | $9.999170 |
2025-08-25 | $0.655486 | $0.678352 | $0.651554 | $0.655369 | $23.93543 |
2025-08-24 | $0.663553 | $0.664962 | $0.655431 | $0.655486 | $3.755585 |
2025-08-23 | $0.661543 | $0.67045 | $0.658149 | -- | -- |
2025-08-22 | $0.651103 | $0.666141 | $0.64134 | $0.661543 | $11.32995 |
2025-08-21 | $0.652181 | $0.655521 | $0.646843 | $0.651103 | $7.283186 |
2025-08-20 | $0.659032 | $0.655081 | $0.638957 | $0.652181 | $17.84019 |
2025-08-19 | $0.666765 | $0.682137 | $0.655118 | $0.659032 | $24.92617 |
2025-08-18 | $0.663197 | $0.672162 | $0.648757 | $0.666765 | $25.18834 |
2025-08-17 | $0.642587 | $0.667029 | $0.643708 | $0.663197 | $10.53471 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
PolyYield(YIELD)
