Polygon PoS Bridged DAI (Polygon POS)(DAI)Hoje
$0.999805
1 anos atrás
$0.999652
Polygon PoS Bridged DAI (Polygon POS) Histórico de preços
(DAI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000059 | $1.000888 | $0.998971 | $0.999639 | $8.450M |
2025-09-03 | $0.999865 | $1 | $0.999478 | $1.000089 | $35.826M |
2025-09-02 | $0.999938 | $1 | $0.999501 | $0.999955 | $32.421M |
2025-09-01 | $0.999594 | $1 | $0.998852 | $0.999919 | $41.033M |
2025-08-31 | $0.999878 | $1 | $0.99936 | $0.999837 | $29.430M |
2025-08-30 | $0.999939 | $0.999991 | $0.999383 | $0.999868 | $10.522M |
2025-08-29 | $0.999821 | $1 | $0.999479 | $0.999913 | $13.297M |
2025-08-28 | $0.999850 | $1 | $0.999407 | $0.999787 | $13.602M |
2025-08-27 | $0.999754 | $1 | $0.998439 | $0.999868 | $36.235M |
2025-08-26 | $0.999871 | $1 | $0.999362 | $0.999936 | $47.142M |
2025-08-25 | $0.999734 | $1.001 | $0.999565 | $0.999871 | $8.641M |
2025-08-24 | $0.999823 | $1 | $0.999362 | $0.999669 | $7.353M |
2025-08-23 | $0.999939 | $1 | $0.999407 | $0.999731 | $13.496M |
2025-08-22 | $0.999905 | $1 | $0.999426 | $0.999922 | $29.816M |
2025-08-21 | $0.999834 | $1 | $0.999511 | $1.000041 | $34.828M |
2025-08-20 | $0.999945 | $1 | $0.999359 | $0.999807 | $12.487M |
2025-08-19 | $0.999923 | $1 | $0.999162 | $0.999876 | $40.115M |
2025-08-18 | $0.999928 | $1.001 | $0.999046 | $1.000193 | $19.683M |
2025-08-17 | $0.999810 | $1 | $0.999556 | $0.999927 | $39.109M |
2025-08-16 | $0.999936 | $1 | $0.999341 | $0.999981 | $14.935M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Polygon PoS Bridged DAI (Polygon POS)(DAI)
