Polygon Hermez Bridged USDT (Polygon zkEVM)(USDT)Hoje
$1
1 anos atrás
$0.999804
Polygon Hermez Bridged USDT (Polygon zkEVM) Histórico de preços
(USDT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000026 | $1.012554 | $0.991984 | $1.000010 | $8,375.307 |
2025-09-04 | $1.000118 | $1.003791 | $0.995464 | $1.000026 | $13,756.07 |
2025-09-03 | $1.002658 | $1.003 | $0.996719 | $1.000115 | $8,076.194 |
2025-09-02 | $1.000972 | $1.005 | $0.99498 | $0.999597 | $11,443.98 |
2025-09-01 | $0.999996 | $1.009 | $0.99324 | $1.001881 | $11,042.13 |
2025-08-31 | $0.999488 | $1.013 | $0.98451 | $0.999996 | $11,249.57 |
2025-08-30 | $0.999685 | $1.006 | $0.995827 | $0.999488 | $11,519.56 |
2025-08-29 | $1.001309 | $1.006 | $0.997331 | $1.000028 | $14,092.12 |
2025-08-28 | $1.000135 | $1.003 | $0.998695 | $1.000909 | $11,596.69 |
2025-08-27 | $0.999831 | $1.002 | $0.996831 | $1.000101 | $7,265.501 |
2025-08-26 | $0.999846 | $1.003 | $0.99794 | $0.999831 | $24,574.78 |
2025-08-25 | $0.999693 | $1.003 | $0.996824 | $1.000749 | $34,972.94 |
2025-08-24 | $0.999554 | $1 | $0.998128 | $0.999693 | $6,684.384 |
2025-08-23 | $0.999937 | $1.002 | $0.996924 | $0.999556 | $21,216.21 |
2025-08-22 | $0.999799 | $1.002 | $0.992932 | $0.999905 | $20,018.05 |
2025-08-21 | $0.999937 | $1.002 | $0.998578 | $0.999807 | $11,011.76 |
2025-08-20 | $1.000549 | $1.002 | $0.99775 | $0.999937 | $27,716.11 |
2025-08-19 | $0.997136 | $1.003 | $0.994354 | $1.000153 | $22,947.69 |
2025-08-18 | $1.000370 | $1.002 | $0.997136 | $0.997136 | $31,795.17 |
2025-08-17 | $1.000508 | $1.001 | $0.998483 | $1.000385 | $8,453.841 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Polygon Hermez Bridged USDT (Polygon zkEVM)(USDT)
