Polkadex(PDEX)Hoje
$0.05523
1 anos atrás
$0.147927
2 anos atrás
$0.851453
3 anos atrás
$1.56
4 anos atrás
$18.24
Polkadex Histórico de preços
(PDEX)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.062427 | $0.063225 | $0.052412 | $0.055164 | $52,982.95 |
2025-09-06 | $0.056580 | $0.068130 | $0.055673 | $0.060797 | $106.231K |
2025-09-05 | $0.064294 | $0.065833 | $0.052811 | $0.056576 | $70,988.59 |
2025-09-04 | $0.064880 | $0.074564 | $0.062580 | $0.064294 | $97,110.39 |
2025-09-03 | $0.065070 | $0.066142 | $0.060176 | $0.064896 | $45,387.16 |
2025-09-02 | $0.054068 | $0.065978 | $0.05548 | $0.064382 | $61,275.19 |
2025-09-01 | $0.065239 | $0.065385 | $0.051192 | $0.054058 | $26,852.25 |
2025-08-31 | $0.065959 | $0.067651 | $0.05963 | $0.065239 | $79,064.95 |
2025-08-30 | $0.065910 | $0.069344 | $0.060828 | $0.065959 | $138.078K |
2025-08-29 | $0.064114 | $0.072608 | $0.06271 | $0.065910 | $85,139.11 |
2025-08-28 | $0.064639 | $0.069377 | $0.061819 | $0.064114 | $147.410K |
2025-08-27 | $0.061531 | $0.069986 | $0.060633 | $0.064639 | $154.644K |
2025-08-26 | $0.066038 | $0.067241 | $0.060053 | $0.063042 | $86,548.75 |
2025-08-25 | $0.065956 | $0.073063 | $0.060112 | $0.066041 | $101.358K |
2025-08-24 | $0.102951 | $0.086511 | $0.061761 | $0.065956 | $121.878K |
2025-08-23 | $0.066516 | $0.103204 | $0.066291 | $0.102951 | $154.608K |
2025-08-22 | $0.068367 | $0.069205 | $0.066363 | $0.067344 | $127.392K |
2025-08-21 | $0.063968 | $0.072681 | $0.061713 | $0.068367 | $135.130K |
2025-08-20 | $0.064997 | $0.069323 | $0.061256 | $0.063968 | $154.764K |
2025-08-19 | $0.061200 | $0.066712 | $0.060656 | $0.065854 | $152.537K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Polkadex(PDEX)
