PixelVerse(PIXEL)Hoje
$0.000099
1 anos atrás
$0.000542
2 anos atrás
$0.000321
3 anos atrás
$0.000491
PixelVerse Histórico de preços
(PIXEL)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000094 | $0.000099 | $0.000092 | $0.000099 | $10,023.36 |
2025-09-12 | $0.000092 | $0.000094 | $0.000092 | $0.000093 | $13,677.67 |
2025-09-11 | $0.000095 | $0.000096 | $0.000092 | $0.000092 | $17,246.41 |
2025-09-10 | $0.000093 | $0.000096 | $0.000092 | $0.000095 | $12,093.91 |
2025-09-09 | $0.000107 | $0.000107 | $0.000093 | $0.000093 | $19,760.51 |
2025-09-08 | $0.000094 | $0.000121 | $0.000088 | $0.000107 | $19,728.98 |
2025-09-07 | $0.000094 | $0.000094 | $0.000092 | $0.000094 | $13,098.56 |
2025-09-06 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | $10,052.39 |
2025-09-05 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | $17,059.70 |
2025-09-04 | $0.000092 | $0.000094 | $0.000092 | $0.000093 | $18,369.61 |
2025-09-03 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $17,127.64 |
2025-09-02 | $0.000091 | $0.000092 | $0.000092 | $0.000092 | $16,638.60 |
2025-09-01 | $0.000094 | $0.000094 | $0.000091 | $0.000091 | $16,890.49 |
2025-08-31 | $0.000094 | $0.000094 | $0.000091 | $0.000094 | $16,219.96 |
2025-08-30 | $0.000091 | $0.000094 | $0.000091 | $0.000094 | $4,710.115 |
2025-08-29 | $0.000090 | $0.000093 | $0.000090 | $0.000091 | $13,072.02 |
2025-08-28 | $0.000093 | $0.000093 | $0.000089 | $0.000090 | $14,006.64 |
2025-08-27 | $0.000087 | $0.000094 | $0.000089 | $0.000092 | $16,911.18 |
2025-08-26 | $0.000091 | $0.000093 | $0.000086 | $0.000087 | $19,915.28 |
2025-08-25 | $0.000095 | $0.000096 | $0.000090 | $0.000091 | $20,802.38 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
PixelVerse(PIXEL)
