Pissing Dog Farts(PDF)Hoje
$0.000036
Pissing Dog Farts Histórico de preços
(PDF)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $290.9181 |
2025-09-12 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $10.00239 |
2025-09-11 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $36.52669 |
2025-09-10 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-09 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $47.11527 |
2025-09-05 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $13.32963 |
2025-09-04 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $96.97286 |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-01 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $48.13708 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $1.136857 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $31.02901 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $13.29310 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $5.787390 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $6.470297 |
2025-08-26 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $20.02104 |
2025-08-25 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $37.49035 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Pissing Dog Farts(PDF)
