Pirate Chain(ARRR)Hoje
$0.19876
1 anos atrás
$0.175081
2 anos atrás
$0.181684
3 anos atrás
$0.433222
4 anos atrás
$2.65
5 anos atrás
$0.063818
6 anos atrás
$0.041260
Pirate Chain Histórico de preços
(ARRR)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.188196 | $0.196570 | $0.187780 | $0.193923 | $190.679K |
2025-09-12 | $0.195461 | $0.198215 | $0.185990 | $0.187929 | $196.077K |
2025-09-11 | $0.193043 | $0.196443 | $0.193417 | $0.195334 | $178.462K |
2025-09-10 | $0.205365 | $0.207847 | $0.189166 | $0.193168 | $191.990K |
2025-09-09 | $0.187437 | $0.208820 | $0.186314 | $0.205569 | $191.968K |
2025-09-08 | $0.180629 | $0.187971 | $0.178344 | $0.187456 | $178.393K |
2025-09-07 | $0.183984 | $0.182092 | $0.179165 | $0.180012 | $172.768K |
2025-09-06 | $0.182140 | $0.185458 | $0.179295 | $0.183874 | $181.000K |
2025-09-05 | $0.186015 | $0.188070 | $0.177875 | $0.181109 | $194.684K |
2025-09-04 | $0.188511 | $0.193603 | $0.185596 | $0.186015 | $202.250K |
2025-09-03 | $0.185595 | $0.189018 | $0.18532 | $0.188028 | $173.393K |
2025-09-02 | $0.187451 | $0.188574 | $0.18468 | $0.185595 | $198.822K |
2025-09-01 | $0.191226 | $0.192445 | $0.185261 | $0.187545 | $185.149K |
2025-08-31 | $0.203276 | $0.203787 | $0.188683 | $0.191209 | $187.968K |
2025-08-30 | $0.201818 | $0.204518 | $0.199029 | $0.203435 | $166.464K |
2025-08-29 | $0.205089 | $0.205125 | $0.200914 | $0.201814 | $160.858K |
2025-08-28 | $0.204529 | $0.206557 | $0.200595 | $0.204303 | $173.229K |
2025-08-27 | $0.197443 | $0.204716 | $0.194515 | $0.204485 | $176.741K |
2025-08-26 | $0.206528 | $0.207692 | $0.195651 | $0.197438 | $190.775K |
2025-08-25 | $0.214468 | $0.215562 | $0.203478 | $0.206528 | $188.257K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Pirate Chain(ARRR)
