Pilot3(PTAI)Hoje
$0.000450
Pilot3 Histórico de preços
(PTAI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000503 | $0.000511 | $0.000439 | $0.000443 | $23,405.53 |
2025-09-15 | $0.000598 | $0.000640 | $0.000503 | $0.000503 | $13,019.96 |
2025-09-14 | $0.000684 | $0.000685 | $0.000597 | $0.000597 | $4,106.773 |
2025-09-13 | $0.000599 | $0.000719 | $0.000597 | $0.000684 | $21,773.59 |
2025-09-12 | $0.000580 | $0.000615 | $0.000538 | $0.000598 | $17,279.04 |
2025-09-11 | $0.000665 | $0.000663 | $0.000566 | $0.000580 | $8,779.196 |
2025-09-10 | $0.000531 | $0.000681 | $0.000519 | $0.000663 | $27,912.88 |
2025-09-09 | $0.000692 | $0.000692 | $0.000529 | $0.000531 | $28,675.72 |
2025-09-08 | $0.000510 | $0.000704 | $0.000500 | $0.000693 | $21,591.69 |
2025-09-07 | $0.000551 | $0.000564 | $0.000506 | $0.000510 | $8,863.931 |
2025-09-06 | $0.000578 | $0.000602 | $0.000541 | $0.000551 | $8,707.844 |
2025-09-05 | $0.000530 | $0.000596 | $0.000528 | $0.000578 | $13,485.01 |
2025-09-04 | $0.000551 | $0.000736 | $0.000520 | $0.000530 | $62,932.73 |
2025-09-03 | $0.000421 | $0.000735 | $0.000427 | $0.000552 | $35,426.86 |
2025-09-02 | $0.000455 | $0.000461 | $0.000385 | $0.000420 | $10,585.58 |
2025-09-01 | $0.000515 | $0.000516 | $0.000452 | $0.000455 | $5,793.057 |
2025-08-31 | $0.000523 | $0.000525 | $0.000487 | $0.000513 | $6,621.394 |
2025-08-30 | $0.000531 | $0.000540 | $0.000498 | $0.000523 | $4,592.226 |
2025-08-29 | $0.000477 | $0.000663 | $0.000506 | $0.000531 | $31,164.14 |
2025-08-28 | $0.000531 | $0.000531 | $0.000471 | $0.000475 | $15,980.36 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Pilot3(PTAI)
